일자	종가	등락	등락률(%)	거래량
02/13	7,310	290	4.13%	1,067,439
02/12	7,020	110	1.59%	1,672,181
02/11	6,910	90	-1.29%	1,638,229
02/10	7,000	60	0.86%	1,509,495
02/07	6,940	110	1.61%	1,759,060
02/06	6,830	0	0.00%	1,586,563
02/05	6,830	240	3.64%	2,436,739
02/04	6,590	280	-4.08%	1,155,879
02/03	6,870	580	-7.79%	1,481,149
01/31	7,450	350	-4.49%	1,163,207