일자	종가	등락	등락률(%)	거래량
02/13	656	1	0.15%	5,096
02/12	655	0	0.00%	1,340
02/11	655	4	-0.61%	5,658
02/10	659	5	0.76%	15,677
02/07	654	9	1.40%	11,624
02/06	645	9	-1.38%	18,804
02/05	654	8	1.24%	11,663
02/04	646	4	-0.62%	8,843
02/03	650	8	-1.22%	15,172
01/31	658	1	-0.15%	9,251