일자	종가	등락	등락률(%)	거래량
02/13	987	83	9.18%	779,890
02/12	904	6	-0.66%	207,731
02/11	910	3	-0.33%	200,883
02/10	913	20	-2.14%	306,943
02/07	933	22	-2.30%	302,618
02/06	955	15	-1.55%	209,119
02/05	970	25	-2.51%	393,166
02/04	995	11	1.12%	382,637
02/03	984	62	-5.93%	995,396
01/31	1,046	38	-3.51%	323,009