일자	종가	등락	등락률(%)	거래량
02/13	9,290	190	2.09%	200,324
02/12	9,100	100	-1.09%	190,556
02/11	9,200	240	-2.54%	207,331
02/10	9,440	400	4.42%	256,902
02/07	9,040	190	-2.06%	257,690
02/06	9,230	440	5.01%	188,186
02/05	8,790	10	-0.11%	111,262
02/04	8,800	230	2.68%	129,127
02/03	8,570	400	-4.46%	247,297
01/31	8,970	690	-7.14%	383,137