일자	종가	등락	등락률(%)	거래량
02/13	20,300	0	0.00%	2,715
02/12	20,300	100	0.50%	2,846
02/11	20,200	100	0.50%	1,187
02/10	20,100	100	-0.50%	591
02/07	20,200	50	0.25%	2,652
02/06	20,150	0	0.00%	2,144
02/05	20,150	150	0.75%	3,008
02/04	20,000	60	0.30%	1,697
02/03	19,940	110	-0.55%	3,737
01/31	20,050	80	0.40%	6,813