일자	종가	등락	등락률(%)	거래량
02/13	9,120	200	-2.15%	256,091
02/12	9,320	460	-4.70%	602,536
02/11	9,780	770	8.55%	4,280,269
02/10	9,010	400	4.65%	335,295
02/07	8,610	150	1.77%	76,280
02/06	8,460	120	-1.40%	234,634
02/05	8,580	190	2.26%	63,225
02/04	8,390	450	5.67%	340,191
02/03	7,940	210	-2.58%	80,284
01/31	8,150	290	-3.44%	105,282