일자	종가	등락	등락률(%)	거래량
02/13	3,105	65	2.14%	55,227
02/12	3,040	185	-5.74%	46,251
02/11	3,225	60	-1.83%	50,076
02/10	3,285	145	4.62%	66,657
02/07	3,140	50	1.62%	52,497
02/06	3,090	5	0.16%	24,010
02/05	3,085	75	2.49%	34,799
02/04	3,010	55	1.86%	24,523
02/03	2,955	40	-1.34%	25,932
01/31	2,995	50	-1.64%	36,752