일자	종가	등락	등락률(%)	거래량
02/13	5,370	90	1.70%	130,387
02/12	5,280	230	-4.17%	189,721
02/11	5,510	180	-3.16%	140,889
02/10	5,690	50	0.89%	167,311
02/07	5,640	130	2.36%	387,569
02/06	5,510	210	3.96%	199,823
02/05	5,300	10	0.19%	169,446
02/04	5,290	160	3.12%	219,334
02/03	5,130	290	-5.35%	208,529
01/31	5,420	410	-7.03%	308,851