일자	종가	등락	등락률(%)	거래량
02/13	6,790	80	-1.16%	9,794
02/12	6,870	10	0.15%	12,679
02/11	6,860	130	-1.86%	28,866
02/10	6,990	160	-2.24%	27,392
02/07	7,150	300	4.38%	147,632
02/06	6,850	150	2.24%	12,159
02/05	6,700	200	3.08%	8,753
02/04	6,500	80	1.25%	3,236
02/03	6,420	280	-4.18%	15,719
01/31	6,700	130	-1.90%	14,702