일자	종가	등락	등락률(%)	거래량
02/13	6,490	170	2.69%	53,074
02/12	6,320	20	0.32%	34,498
02/11	6,300	70	1.12%	32,077
02/10	6,230	110	1.80%	18,920
02/07	6,120	30	-0.49%	19,182
02/06	6,150	30	0.49%	15,067
02/05	6,120	60	-0.97%	26,465
02/04	6,180	190	3.17%	33,076
02/03	5,990	20	-0.33%	46,409
01/31	6,010	50	-0.83%	30,729