일자	종가	등락	등락률(%)	거래량
02/13	7,560	60	0.80%	146,287
02/12	7,500	70	0.94%	216,989
02/11	7,430	80	-1.07%	292,611
02/10	7,510	80	-1.05%	129,144
02/07	7,590	50	0.66%	246,923
02/06	7,540	100	-1.31%	356,927
02/05	7,640	80	1.06%	199,064
02/04	7,560	320	4.42%	910,292
02/03	7,240	120	-1.63%	234,240
01/31	7,360	190	-2.52%	193,812