일자	종가	등락	등락률(%)	거래량
02/13	6,540	240	3.81%	472,795
02/12	6,300	0	0.00%	198,137
02/11	6,300	110	-1.72%	183,852
02/10	6,410	50	0.79%	226,209
02/07	6,360	190	-2.90%	240,746
02/06	6,550	130	2.02%	324,417
02/05	6,420	10	0.16%	232,326
02/04	6,410	20	0.31%	359,025
02/03	6,390	300	-4.48%	354,957
01/31	6,690	350	-4.97%	486,492