일자	종가	등락	등락률(%)	거래량
02/13	2,705	15	0.56%	25,916
02/12	2,690	40	-1.47%	31,638
02/11	2,730	10	0.37%	35,455
02/10	2,720	65	-2.33%	29,661
02/07	2,785	75	2.77%	20,784
02/06	2,710	50	-1.81%	41,055
02/05	2,760	10	-0.36%	48,888
02/04	2,770	150	5.73%	31,482
02/03	2,620	65	-2.42%	41,552
01/31	2,685	120	-4.28%	333,370