일자	종가	등락	등락률(%)	거래량
02/13	21,100	100	0.48%	3,994
02/12	21,000	100	-0.47%	20,216
02/11	21,100	300	-1.40%	2,392
02/10	21,400	450	2.15%	7,634
02/07	20,950	200	-0.95%	3,020
02/06	21,150	0	0.00%	9,049
02/05	21,150	350	1.68%	2,134
02/04	20,800	0	0.00%	23,741
02/03	20,800	350	-1.65%	5,092
01/31	21,150	450	-2.08%	4,542