일자	종가	등락	등락률(%)	거래량
02/13	21,300	1000	4.93%	864,118
02/12	20,300	900	-4.25%	249,589
02/11	21,200	550	-2.53%	444,410
02/10	21,750	1000	4.82%	882,143
02/07	20,750	1550	8.07%	1,016,808
02/06	19,200	90	-0.47%	302,160
02/05	19,290	1140	6.28%	443,356
02/04	18,150	1670	10.13%	451,229
02/03	16,480	1350	-7.57%	312,201
01/31	17,830	1140	-6.01%	326,178