일자	종가	등락	등락률(%)	거래량
02/13	14,000	170	-1.20%	262,692
02/12	14,170	430	3.13%	413,064
02/11	13,740	160	1.18%	430,789
02/10	13,580	40	0.30%	225,370
02/07	13,540	130	-0.95%	291,283
02/06	13,670	120	0.89%	189,553
02/05	13,550	200	1.50%	125,938
02/04	13,350	530	4.13%	322,404
02/03	12,820	1130	-8.10%	391,159
01/31	13,950	350	-2.45%	401,016