일자	종가	등락	등락률(%)	거래량
02/13	475	4	0.85%	43,057
02/12	471	2	0.43%	15,372
02/11	469	3	-0.64%	33,451
02/10	472	0	0.00%	24,457
02/07	472	6	1.29%	18,534
02/06	466	6	1.30%	31,528
02/05	460	8	-1.71%	93,486
02/04	468	3	-0.64%	65,822
02/03	471	3	-0.63%	34,464
01/31	474	3	0.64%	39,717