일자	종가	등락	등락률(%)	거래량
02/13	1,194	41	3.56%	71,421
02/12	1,153	28	-2.37%	30,315
02/11	1,181	16	-1.34%	10,944
02/10	1,197	2	-0.17%	10,161
02/07	1,199	5	0.42%	35,931
02/06	1,194	1	-0.08%	1,828
02/05	1,195	12	1.01%	11,429
02/04	1,183	16	1.37%	6,243
02/03	1,167	17	-1.44%	11,979
01/31	1,184	16	-1.33%	40,504