일자	종가	등락	등락률(%)	거래량
02/13	4,890	10	-0.20%	21,864
02/12	4,900	15	-0.31%	19,619
02/11	4,915	15	0.31%	21,317
02/10	4,900	245	5.26%	126,757
02/07	4,655	20	-0.43%	12,326
02/06	4,675	80	-1.68%	19,127
02/05	4,755	150	3.26%	14,166
02/04	4,605	75	1.66%	30,380
02/03	4,530	205	-4.33%	50,090
01/31	4,735	25	-0.53%	13,891