일자	종가	등락	등락률(%)	거래량
02/13	2,780	10	-0.36%	19,330
02/12	2,790	5	-0.18%	27,293
02/11	2,795	0	0.00%	10,712
02/10	2,795	10	-0.36%	28,146
02/07	2,805	5	-0.18%	20,712
02/06	2,810	10	0.36%	29,340
02/05	2,800	5	0.18%	20,320
02/04	2,795	60	2.19%	25,695
02/03	2,735	40	-1.44%	80,509
01/31	2,775	25	-0.89%	15,878