일자	종가	등락	등락률(%)	거래량
02/13	19,790	100	0.51%	45,010
02/12	19,690	460	-2.28%	68,756
02/11	20,150	50	0.25%	27,676
02/10	20,100	120	0.60%	43,795
02/07	19,980	170	-0.84%	64,792
02/06	20,150	50	-0.25%	64,175
02/05	20,200	500	2.54%	74,001
02/04	19,700	430	2.23%	67,206
02/03	19,270	30	-0.16%	117,811
01/31	19,300	90	-0.46%	40,575