일자	종가	등락	등락률(%)	거래량
02/13	6,100	260	4.45%	40,807
02/12	5,840	300	5.42%	21,592
02/11	5,540	0	0.00%	4,743
02/10	5,540	130	2.40%	8,643
02/07	5,410	170	3.24%	9,242
02/06	5,240	0	0.00%	4,441
02/05	5,240	0	0.00%	6,138
02/04	5,240	50	0.96%	10,836
02/03	5,190	310	-5.64%	8,384
01/31	5,500	50	-0.90%	5,812