일자	종가	등락	등락률(%)	거래량
02/13	763	20	-2.55%	189,112
02/12	783	49	6.68%	1,904,417
02/11	734	3	-0.41%	17,677
02/10	737	5	-0.67%	26,266
02/07	742	5	-0.67%	38,293
02/06	747	6	0.81%	22,845
02/05	741	8	1.09%	16,225
02/04	733	2	-0.27%	34,452
02/03	735	29	-3.80%	78,130
01/31	764	26	-3.29%	40,489