일자	종가	등락	등락률(%)	거래량
02/13	15,350	420	2.81%	7,424
02/12	14,930	160	1.08%	8,049
02/11	14,770	310	-2.06%	10,762
02/10	15,080	220	-1.44%	9,229
02/07	15,300	0	0.00%	9,624
02/06	15,300	210	-1.35%	5,299
02/05	15,510	190	-1.21%	13,890
02/04	15,700	460	-2.85%	11,637
02/03	16,160	250	-1.52%	8,933
01/31	16,410	260	1.61%	10,605