일자	종가	등락	등락률(%)	거래량
02/13	6,310	10	-0.16%	32,336
02/12	6,320	50	-0.78%	105,892
02/11	6,370	190	3.07%	139,952
02/10	6,180	30	-0.48%	22,072
02/07	6,210	70	1.14%	46,262
02/06	6,140	20	0.33%	24,789
02/05	6,120	220	-3.47%	48,781
02/04	6,340	720	12.81%	186,231
02/03	5,620	100	-1.75%	35,814
01/31	5,720	30	0.53%	54,680