일자	종가	등락	등락률(%)	거래량
02/13	10,150	270	-2.59%	45,809
02/12	10,420	180	-1.70%	38,808
02/11	10,600	100	0.95%	36,642
02/10	10,500	150	-1.41%	46,055
02/07	10,650	550	5.45%	126,504
02/06	10,100	40	0.40%	13,854
02/05	10,060	50	-0.49%	36,483
02/04	10,110	290	2.95%	21,789
02/03	9,820	380	-3.73%	52,312
01/31	10,200	500	5.15%	108,215