일자	종가	등락	등락률(%)	거래량
02/13	16,110	0	0.00%	5,394
02/12	16,110	60	-0.37%	1,614
02/11	16,170	110	-0.68%	1,837
02/10	16,280	30	0.18%	2,653
02/07	16,250	210	1.31%	21,402
02/06	16,040	1030	6.86%	10,055
02/05	15,010	0	0.00%	750
02/04	15,010	20	-0.13%	5,003
02/03	15,030	270	-1.76%	2,820
01/31	15,300	240	-1.54%	4,666