일자	종가	등락	등락률(%)	거래량
02/13	3,295	45	1.38%	32,649
02/12	3,250	30	0.93%	73,506
02/11	3,220	120	3.87%	104,503
02/10	3,100	100	3.33%	394,882
02/07	3,000	15	0.50%	11,499
02/06	2,985	10	-0.33%	18,895
02/05	2,995	65	2.22%	16,715
02/04	2,930	5	-0.17%	3,472
02/03	2,935	15	-0.51%	8,019
01/31	2,950	0	0.00%	6,623