일자	종가	등락	등락률(%)	거래량
02/13	48,200	2150	4.67%	198,269
02/12	46,050	1450	-3.05%	137,292
02/11	47,500	2000	-4.04%	301,184
02/10	49,500	1650	3.45%	355,727
02/07	47,850	1100	2.35%	732,730
02/06	46,750	5650	13.75%	938,570
02/05	41,100	100	0.24%	68,856
02/04	41,000	950	2.37%	116,580
02/03	40,050	2950	-6.86%	166,732
01/31	43,000	3400	-7.33%	115,575