일자	종가	등락	등락률(%)	거래량
02/13	10,770	420	4.06%	247,964
02/12	10,350	220	-2.08%	108,275
02/11	10,570	290	-2.67%	92,154
02/10	10,860	290	2.74%	150,005
02/07	10,570	90	-0.84%	110,768
02/06	10,660	150	-1.39%	108,332
02/05	10,810	750	7.46%	199,004
02/04	10,060	230	2.34%	223,914
02/03	9,830	830	-7.79%	397,055
01/31	10,660	290	-2.65%	154,561