일자	종가	등락	등락률(%)	거래량
02/13	12,060	340	-2.74%	456,156
02/12	12,400	500	-3.88%	203,120
02/11	12,900	0	0.00%	506,775
02/10	12,900	610	4.96%	490,159
02/07	12,290	920	8.09%	672,196
02/06	11,370	480	-4.05%	230,753
02/05	11,850	310	2.69%	129,112
02/04	11,540	380	3.41%	113,570
02/03	11,160	900	-7.46%	273,224
01/31	12,060	270	2.29%	202,424