일자	종가	등락	등락률(%)	거래량
02/13	16,390	20	-0.12%	40,911
02/12	16,410	790	-4.59%	99,016
02/11	17,200	500	2.99%	127,293
02/10	16,700	190	1.15%	74,507
02/07	16,510	170	-1.02%	62,703
02/06	16,680	210	1.28%	176,693
02/05	16,470	120	0.73%	88,607
02/04	16,350	210	1.30%	255,756
02/03	16,140	390	2.48%	863,906
01/31	15,750	310	-1.93%	77,344