일자	종가	등락	등락률(%)	거래량
02/13	36,600	700	1.95%	167,144
02/12	35,900	850	-2.31%	210,713
02/11	36,750	800	-2.13%	429,663
02/10	37,550	1150	3.16%	362,153
02/07	36,400	1250	3.56%	407,681
02/06	35,150	1150	3.38%	361,771
02/05	34,000	650	1.95%	122,199
02/04	33,350	800	2.46%	188,041
02/03	32,550	3150	-8.82%	282,435
01/31	35,700	3000	-7.75%	300,233