일자	종가	등락	등락률(%)	거래량
02/13	70,700	3200	4.74%	770,345
02/12	67,500	1600	-2.32%	405,254
02/11	69,100	700	-1.00%	534,047
02/10	69,800	0	0.00%	1,127,286
02/07	69,800	700	1.01%	1,015,290
02/06	69,100	2100	-2.95%	1,058,316
02/05	71,200	300	-0.42%	1,402,684
02/04	71,500	7200	11.20%	3,097,074
02/03	64,300	2700	-4.03%	537,220
01/31	67,000	1700	2.60%	775,210