일자	종가	등락	등락률(%)	거래량
02/13	16,320	510	3.23%	44,054
02/12	15,810	180	-1.13%	29,432
02/11	15,990	370	-2.26%	43,122
02/10	16,360	620	3.94%	59,117
02/07	15,740	0	0.00%	34,987
02/06	15,740	50	0.32%	44,424
02/05	15,690	40	0.26%	71,426
02/04	15,650	620	4.13%	29,707
02/03	15,030	440	-2.84%	93,102
01/31	15,470	1240	-7.42%	185,467