일자	종가	등락	등락률(%)	거래량
06/16	4,185	20	-0.48%	14,165
06/13	4,205	25	-0.59%	14,120
06/12	4,230	70	1.68%	22,736
06/11	4,160	20	0.48%	5,432
06/10	4,140	10	-0.24%	9,460
06/09	4,150	45	1.10%	14,204
06/05	4,105	20	-0.48%	8,831
06/04	4,125	70	1.73%	17,693
06/02	4,055	10	-0.25%	15,921
05/30	4,065	5	0.12%	4,560