일자	종가	등락	등락률(%)	거래량
06/16	6,180	300	5.10%	674,883
06/13	5,880	70	-1.18%	484,496
06/12	5,950	160	2.76%	623,392
06/11	5,790	40	-0.69%	315,382
06/10	5,830	60	1.04%	374,605
06/09	5,770	180	-3.03%	470,497
06/05	5,950	0	0.00%	394,640
06/04	5,950	80	-1.33%	600,289
06/02	6,030	170	-2.74%	481,039
05/30	6,200	20	-0.32%	828,900