일자	종가	등락	등락률(%)	거래량
06/16	4,530	50	-1.09%	46,703
06/13	4,580	55	1.22%	65,649
06/12	4,525	10	0.22%	32,816
06/11	4,515	100	-2.17%	44,737
06/10	4,615	20	0.44%	46,032
06/09	4,595	100	2.22%	57,642
06/05	4,495	5	-0.11%	28,746
06/04	4,500	80	1.81%	41,226
06/02	4,420	70	1.61%	33,262
05/30	4,350	25	-0.57%	26,475