일자	종가	등락	등락률(%)	거래량
06/16	4,750	70	-1.45%	414,239
06/13	4,820	105	2.23%	1,326,420
06/12	4,715	90	-1.87%	332,817
06/11	4,805	120	2.56%	539,725
06/10	4,685	85	1.85%	1,528,290
06/09	4,600	215	4.90%	781,635
06/05	4,385	15	0.34%	165,778
06/04	4,370	85	1.98%	144,494
06/02	4,285	35	0.82%	120,356
05/30	4,250	35	-0.82%	111,338