일자	종가	등락	등락률(%)	거래량
06/16	7,900	150	1.94%	232
06/13	7,750	30	-0.39%	276
06/12	7,780	160	2.10%	196
06/11	7,620	70	0.93%	15
06/10	7,550	130	-1.69%	233
06/09	7,680	120	1.59%	277
06/05	7,560	360	5.00%	300
06/04	7,200	90	1.27%	634
06/02	7,110	50	0.71%	147
05/30	7,060	170	-2.35%	700