일자	종가	등락	등락률(%)	거래량
07/04	10,880	30	0.28%	375
07/03	10,850	0	0.00%	1,519
07/02	10,850	0	0.00%	796
07/01	10,850	80	0.74%	3,244
06/30	10,770	20	0.19%	352
06/27	10,750	20	0.19%	678
06/26	10,730	50	-0.46%	1,524
06/25	10,780	40	-0.37%	3,086
06/24	10,820	100	0.93%	3,022
06/23	10,720	0	0.00%	1,785