일자	종가	등락	등락률(%)	거래량
06/16	8,140	30	0.37%	66,558
06/13	8,110	0	0.00%	88,389
06/12	8,110	70	-0.86%	55,545
06/11	8,180	0	0.00%	54,972
06/10	8,180	10	-0.12%	57,915
06/09	8,190	140	1.74%	83,146
06/05	8,050	0	0.00%	75,125
06/04	8,050	220	2.81%	121,388
06/02	7,830	110	-1.39%	66,497
05/30	7,940	20	-0.25%	93,458