일자	종가	등락	등락률(%)	거래량
07/04	2,785	45	-1.59%	218,966
07/03	2,830	15	0.53%	228,353
07/02	2,815	5	-0.18%	325,929
07/01	2,820	35	-1.23%	398,500
06/30	2,855	25	0.88%	244,575
06/27	2,830	50	1.80%	164,866
06/26	2,780	30	-1.07%	117,797
06/25	2,810	10	0.36%	109,616
06/24	2,800	30	1.08%	128,481
06/23	2,770	80	-2.81%	313,784