일자	종가	등락	등락률(%)	거래량
06/16	20,750	300	-1.43%	102,918
06/13	21,050	300	-1.41%	120,979
06/12	21,350	600	-2.73%	267,353
06/11	21,950	500	2.33%	52,129
06/10	21,450	400	-1.83%	70,619
06/09	21,850	300	-1.35%	48,015
06/05	22,150	350	1.61%	46,688
06/04	21,800	750	3.56%	77,106
06/02	21,050	100	0.48%	31,006
05/30	20,950	250	-1.18%	38,912