일자	종가	등락	등락률(%)	거래량
06/16	7,830	20	-0.25%	35,599
06/13	7,850	250	-3.09%	85,254
06/12	8,100	180	-2.17%	35,842
06/11	8,280	240	2.99%	50,020
06/10	8,040	50	0.63%	37,012
06/09	7,990	80	-0.99%	24,611
06/05	8,070	10	0.12%	24,158
06/04	8,060	170	2.15%	27,197
06/02	7,890	40	-0.50%	35,130
05/30	7,930	60	-0.75%	15,515