일자	종가	등락	등락률(%)	거래량
06/13	613	12	-1.92%	169,902
06/12	625	6	-0.95%	154,825
06/11	631	7	1.12%	164,079
06/10	624	5	0.81%	156,810
06/09	619	0	0.00%	201,527
06/05	619	15	2.48%	113,223
06/04	604	3	-0.49%	106,086
06/02	607	5	-0.82%	79,093
05/30	612	4	-0.65%	127,488
05/29	616	4	-0.65%	364,122