일자	종가	등락	등락률(%)	거래량
06/13	17,800	680	3.97%	826,953
06/12	17,120	1980	-10.37%	698,504
06/11	19,100	150	-0.78%	568,640
06/10	19,250	50	0.26%	785,795
06/09	19,200	3270	20.53%	3,069,498
06/05	15,930	440	2.84%	874,192
06/04	15,490	2050	15.25%	3,549,684
06/02	13,440	840	6.67%	197,644
05/30	12,600	70	-0.55%	51,669
05/29	12,670	180	1.44%	44,246