일자	종가	등락	등락률(%)	거래량
07/30	17,810	100	0.56%	14,639
07/29	17,710	150	0.85%	14,423
07/28	17,560	50	-0.28%	8,853
07/25	17,610	20	-0.11%	3,409
07/24	17,630	130	-0.73%	7,573
07/23	17,760	50	0.28%	11,358
07/22	17,710	70	-0.39%	5,763
07/21	17,780	0	0.00%	3,166
07/18	17,780	180	-1.00%	4,433
07/17	17,960	330	1.87%	13,756