일자	종가	등락	등락률(%)	거래량
06/16	16,800	330	2.00%	48,801
06/13	16,470	690	-4.02%	82,694
06/12	17,160	160	-0.92%	36,424
06/11	17,320	30	0.17%	30,269
06/10	17,290	110	0.64%	32,398
06/09	17,180	0	0.00%	30,805
06/05	17,180	180	1.06%	37,212
06/04	17,000	180	-1.05%	35,442
06/02	17,180	390	2.32%	60,116
05/30	16,790	300	1.82%	37,024