일자	종가	등락	등락률(%)	거래량
07/30	1,305	16	1.24%	84,368
07/29	1,289	2	0.16%	63,705
07/28	1,287	13	-1.00%	124,689
07/25	1,300	3	-0.23%	94,916
07/24	1,303	16	-1.21%	98,883
07/23	1,319	10	0.76%	132,962
07/22	1,309	0	0.00%	136,827
07/21	1,309	1	-0.08%	28,100
07/18	1,310	3	-0.23%	62,536
07/17	1,313	6	0.46%	36,670